Italia markets close in 7 hours 58 minutes
FTSE MIB
33.506,46 -210,08 (-0,62%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,45 +0,07 (+0,08%) Bitcoin EUR
58.440,14 -596,16 (-1,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:8800.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220C08800000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.05 | 0.10 | 0.25 | 0.00 | - | 26 | 0 | 22.07% |
| SPX250221C08800000 | 2024-06-21 11:16AM EDT | 2025-02-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 0 | 19.41% |
| SPX250321C08800000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 122 | 17.85% |
| SPX250417C08800000 | 2024-06-21 11:49AM EDT | 2025-04-17 | 0.31 | 0.10 | 0.45 | 0.00 | - | 4 | 0 | 17.86% |
| SPX250516C08800000 | 2024-06-26 9:35AM EDT | 2025-05-16 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 17.02% |
| SPX250620C08800000 | 2024-06-28 10:51AM EDT | 2025-06-20 | 0.44 | 0.30 | 0.50 | 0.00 | - | 24 | 0 | 16.31% |
| SPX250919C08800000 | 2024-06-21 3:58PM EDT | 2025-09-19 | 0.93 | 0.45 | 1.15 | 0.00 | - | 4 | 0 | 15.73% |
| SPX251219C08800000 | 2024-06-27 9:33AM EDT | 2025-12-19 | 1.80 | 1.15 | 2.10 | 0.00 | - | 4 | 0 | 15.27% |
| SPX261218C08800000 | 2024-06-13 3:32PM EDT | 2026-12-18 | 10.11 | 8.50 | 11.80 | 0.00 | - | 6 | 0 | 14.72% |
| SPX271217C08800000 | 2024-06-14 12:07PM EDT | 2027-12-17 | 38.70 | 36.20 | 47.20 | 0.00 | - | 1 | 0 | 15.91% |
| SPX281215C08800000 | 2024-07-01 1:12PM EDT | 2028-12-15 | 114.63 | 96.70 | 124.50 | 0.00 | - | 1 | 0 | 17.69% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P08800000 | 2024-05-30 7:11AM EDT | 2024-08-16 | 3,454.56 | 3,262.20 | 3,271.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240920P08800000 | 2024-06-26 12:24PM EDT | 2024-09-20 | 3,218.72 | 3,239.60 | 3,248.20 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P08800000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 3,292.22 | 3,066.70 | 3,072.20 | 0.00 | - | 1 | 1,563 | 0.00% |
| SPX250516P08800000 | 2024-06-18 10:12AM EDT | 2025-05-16 | 2,938.80 | 2,964.90 | 3,001.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P08800000 | 2022-03-08 4:53PM EDT | 2025-12-19 | 4,167.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX261218P08800000 | 2024-06-28 10:43AM EDT | 2026-12-18 | 2,458.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPX271217P08800000 | 2023-12-14 11:15AM EDT | 2027-12-17 | 2,984.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.