Italia markets open in 5 hours
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.193,26 +155,10 (+0,40%) EUR/USD
1,0769 +0,0003 (+0,03%) Bitcoin EUR
63.605,91 -1.059,67 (-1,64%) CMC Crypto 200
1.438,99 -7,68 (-0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:8800.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C08800000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 80.86% |
| SPX241220C08800000 | 2024-03-04 2:25PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 5,331 | 21.70% |
| SPX250221C08800000 | 2024-04-19 11:26AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 1,410 | 18.85% |
| SPX250321C08800000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 122 | 17.90% |
| SPX250516C08800000 | 2024-05-17 11:05AM EDT | 2025-05-16 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 17.75% |
| SPX250620C08800000 | 2024-06-06 12:13PM EDT | 2025-06-20 | 0.51 | 0.20 | 0.70 | 0.00 | - | 6 | 0 | 17.01% |
| SPX251219C08800000 | 2024-05-09 12:28PM EDT | 2025-12-19 | 1.25 | 0.95 | 2.30 | 0.00 | - | 1 | 354 | 15.74% |
| SPX261218C08800000 | 2024-06-06 12:04PM EDT | 2026-12-18 | 9.20 | 7.90 | 11.10 | 0.00 | - | 26 | 0 | 14.99% |
| SPX271217C08800000 | 2024-06-04 10:40AM EDT | 2027-12-17 | 32.90 | 32.10 | 43.60 | 0.00 | - | 1 | 0 | 16.11% |
| SPX281215C08800000 | 2024-06-10 2:31PM EDT | 2028-12-15 | 102.00 | 60.50 | 137.60 | 0.00 | - | 1 | 0 | 18.71% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P08800000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 3,497.92 | 3,422.90 | 3,430.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816P08800000 | 2024-05-30 7:11AM EDT | 2024-08-16 | 3,454.56 | 3,354.80 | 3,363.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P08800000 | 2024-06-05 2:49PM EDT | 2024-09-20 | 3,321.27 | 3,313.00 | 3,319.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220P08800000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 3,292.22 | 3,205.40 | 3,214.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250516P08800000 | 2024-04-26 3:28AM EDT | 2025-05-16 | 3,284.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX251219P08800000 | 2022-03-08 4:53PM EDT | 2025-12-19 | 4,167.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPX261218P08800000 | 2022-06-23 12:28PM EDT | 2026-12-18 | 4,088.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX271217P08800000 | 2023-12-14 11:15AM EDT | 2027-12-17 | 2,984.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.